Installed Building Products

NYS:IBP.N, US45780R1014
+ Installed Building Products op mijn watchlist
164,770 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 187,620 185,690
194,610 352.082 -11,220 -5,64%
04 feb 187,960 192,790 186,260
193,450 238.791 +5,170 +2,76%
05 feb 194,695 191,820 191,270
194,740 249.076 -0,970 -0,50%
06 feb 192,615 191,320 188,540
194,215 431.849 -0,500 -0,26%
07 feb 0,000 181,990 179,535
0,000 346.661 -9,330 -4,88%
10 feb 184,700 184,770 182,725
185,855 307.712 +2,780 +1,53%
11 feb 185,000 183,570 182,770
188,300 291.606 -1,200 -0,65%
12 feb 176,020 178,240 175,000
179,515 348.630 -5,330 -2,90%
13 feb 0,000 178,300 176,740
0,000 270.906 +0,060 +0,03%
14 feb 0,000 178,070 177,860
184,030 275.180 -0,230 -0,13%
18 feb 177,300 174,030 170,290
177,875 400.942 -4,040 -2,27%
19 feb 170,310 170,910 167,240
172,310 416.925 -3,120 -1,79%
20 feb 0,000 171,590 167,425
173,143 341.862 +0,680 +0,40%
21 feb 176,450 165,500 163,140
176,450 375.464 -6,090 -3,55%
24 feb 164,190 165,320 162,200
167,480 281.187 -0,180 -0,11%
25 feb 165,400 170,990 165,400
172,430 435.359 +5,670 +3,43%
26 feb 172,770 172,000 168,005
175,895 1.167.566 +1,010 +0,59%
27 feb 175,850 170,060 165,660
175,850 820.724 -1,940 -1,13%
28 feb 170,480 171,400 169,100
173,590 1.023.300 +1,340 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront