Installed Building Products

NYS:IBP.N, US45780R1014
+ Installed Building Products op mijn watchlist
170,630 21:00
-1,660 (-0,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 170,145 162,220 161,640
173,150 479.782 -9,180 -5,36%
04 mrt 160,007 166,170 159,765
170,430 543.691 +3,950 +2,43%
05 mrt 168,290 172,440 166,260
172,970 500.622 +6,270 +3,77%
06 mrt 170,200 173,960 170,200
175,990 283.214 +1,520 +0,88%
07 mrt 173,880 177,040 170,560
180,180 416.181 +3,080 +1,77%
10 mrt 175,555 178,950 175,555
183,955 378.284 +1,910 +1,08%
11 mrt 179,905 171,180 168,345
179,905 438.970 -7,770 -4,34%
12 mrt 173,620 171,340 168,430
174,320 402.172 +0,160 +0,09%
13 mrt 171,607 168,630 167,725
172,125 456.503 -2,710 -1,58%
14 mrt 168,200 171,210 166,360
171,920 433.934 +2,580 +1,53%
17 mrt 170,625 170,990 166,960
171,570 325.281 -0,220 -0,13%
18 mrt 170,415 171,560 169,870
172,850 269.840 +0,570 +0,33%
19 mrt 172,785 173,660 169,790
175,130 296.194 +2,100 +1,22%
20 mrt 173,560 174,890 173,220
178,555 392.317 +1,230 +0,71%
21 mrt 170,037 172,240 168,140
173,615 1.131.224 -2,650 -1,52%
24 mrt 175,310 179,630 174,608
179,770 303.173 +7,390 +4,29%
25 mrt 176,010 178,180 175,795
180,220 323.793 -1,450 -0,81%
26 mrt 178,580 176,420 174,815
180,670 184.927 -1,760 -0,99%
27 mrt 174,925 172,290 172,110
177,720 334.946 -4,130 -2,34%
28 mrt 172,100 170,630 167,665
172,270 295.061 -1,660 -0,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront