Nuveen California AMT-Free Quality Municipal Income Fund

NYS:NKX.N, US6706511085
+ Nuveen California AMT-Free Quality Municipal Income Fund op mijn watchlist
11,700 22:00
-0,050 (-0,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,635 12,800 12,591
12,820 52.480 +0,160 +1,27%
03 jan 12,730 12,880 12,660
12,880 80.485 +0,080 +0,63%
06 jan 12,860 12,740 12,680
12,860 87.287 -0,140 -1,09%
07 jan 12,840 12,710 12,660
12,840 113.902 -0,030 -0,24%
08 jan 12,640 12,700 12,560
12,750 72.479 -0,010 -0,08%
10 jan 12,640 12,620 12,591
12,760 89.183 -0,080 -0,63%
13 jan 0,000 12,530 12,420
0,000 95.048 -0,090 -0,71%
14 jan 12,607 12,620 12,540
12,680 52.695 +0,090 +0,72%
15 jan 0,000 12,860 12,580
12,920 87.572 +0,240 +1,90%
16 jan 0,000 12,700 12,630
0,000 108.805 -0,160 -1,24%
17 jan 12,700 12,660 12,630
12,710 72.332 -0,040 -0,31%
21 jan 0,000 12,600 12,560
0,000 204.175 -0,060 -0,47%
22 jan 12,620 12,590 12,560
12,630 51.216 -0,010 -0,08%
23 jan 0,000 12,620 12,570
12,640 66.232 +0,030 +0,24%
24 jan 12,640 12,670 12,640
12,690 33.172 +0,050 +0,40%
27 jan 12,700 12,640 12,600
12,700 55.220 -0,030 -0,24%
28 jan 0,000 12,635 0,000
12,660 60.779 -0,005 -0,04%
29 jan 12,670 12,610 12,570
12,670 33.860 -0,025 -0,20%
30 jan 12,610 12,620 12,610
12,640 51.795 +0,010 +0,08%
31 jan 12,680 12,720 12,650
12,730 77.745 +0,100 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront