Nuveen California AMT-Free Quality Municipal Income Fund

NYS:NKX.N, US6706511085
+ Nuveen California AMT-Free Quality Municipal Income Fund op mijn watchlist
12,800 21:00
+0,020 (+0,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,916 13,050 12,860
13,050 130.286 +0,170 +1,32%
04 mrt 13,050 12,960 12,850
13,050 44.212 -0,090 -0,69%
05 mrt 12,980 12,870 12,870
12,980 58.549 -0,090 -0,69%
06 mrt 12,860 12,810 12,720
12,870 60.864 -0,060 -0,47%
07 mrt 12,790 12,640 12,570
12,790 131.061 -0,170 -1,33%
10 mrt 12,670 12,660 12,530
12,680 128.156 +0,020 +0,16%
11 mrt 12,740 12,760 12,700
12,800 189.814 +0,100 +0,79%
12 mrt 12,775 12,770 12,750
12,810 94.339 +0,010 +0,08%
13 mrt 12,770 12,760 12,720
12,800 120.602 -0,010 -0,08%
14 mrt 12,680 12,695 12,630
12,730 83.199 -0,065 -0,51%
17 mrt 12,740 12,740 12,680
12,830 127.665 +0,045 +0,35%
18 mrt 12,735 12,690 12,630
12,770 90.128 -0,050 -0,39%
19 mrt 12,680 12,680 12,600
12,740 138.571 -0,010 -0,08%
20 mrt 12,690 12,750 12,690
12,750 91.144 +0,070 +0,55%
21 mrt 12,764 12,780 12,720
12,795 82.424 +0,030 +0,24%
24 mrt 12,810 12,800 12,750
12,820 82.413 +0,020 +0,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront