Hilton Worldwide Holdings

NYS:HLT.N, US43300A2033
+ Hilton Worldwide Holdings op mijn watchlist
197,920 18:15
-3,360 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 256,270 250,660
257,310 1.167.159 +0,200 +0,08%
04 feb 256,795 258,740 256,075
259,210 1.187.304 +2,470 +0,96%
05 feb 0,000 257,850 256,831
260,790 2.105.624 -0,890 -0,34%
06 feb 0,000 270,390 0,000
273,780 3.757.828 +12,540 +4,86%
07 feb 270,080 269,690 268,210
273,200 1.639.586 -0,700 -0,26%
10 feb 0,000 267,480 265,435
271,470 1.392.161 -2,210 -0,82%
11 feb 264,355 269,120 263,000
270,888 2.044.902 +1,640 +0,61%
12 feb 268,170 273,450 268,170
274,529 1.841.662 +4,330 +1,61%
13 feb 275,000 269,520 267,770
275,000 1.546.639 -3,930 -1,44%
14 feb 271,000 265,870 264,710
271,000 1.698.985 -3,650 -1,35%
18 feb 266,520 268,660 262,980
269,300 1.791.002 +2,790 +1,05%
19 feb 267,655 269,510 266,475
270,865 1.551.624 +0,850 +0,32%
20 feb 269,460 267,810 265,130
269,810 1.111.743 -1,700 -0,63%
21 feb 0,000 259,490 256,800
0,000 1.797.423 -8,320 -3,11%
24 feb 261,910 258,900 258,100
264,670 1.423.401 -0,590 -0,23%
25 feb 259,570 257,950 254,170
259,670 1.304.904 -0,950 -0,37%
26 feb 260,140 259,960 259,165
262,800 1.235.087 +2,010 +0,78%
27 feb 261,115 259,100 258,365
263,620 1.004.093 -0,860 -0,33%
28 feb 261,000 264,960 259,950
265,260 1.714.888 +5,860 +2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront