Hilton Worldwide Holdings

NYS:HLT.N, US43300A2033
+ Hilton Worldwide Holdings op mijn watchlist
225,710 21:00
-6,340 (-2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 264,900 263,580 260,986
267,885 1.119.328 -1,380 -0,52%
04 mrt 259,460 259,560 255,685
262,808 1.950.111 -4,020 -1,53%
05 mrt 259,240 259,490 255,720
260,740 1.284.502 -0,070 -0,03%
06 mrt 256,215 251,120 250,630
256,215 1.704.622 -8,370 -3,23%
07 mrt 250,110 247,140 242,225
250,110 2.219.068 -3,980 -1,58%
10 mrt 242,880 238,900 237,100
243,265 3.351.289 -8,240 -3,33%
11 mrt 237,000 231,830 229,160
238,460 4.550.135 -7,070 -2,96%
12 mrt 0,000 228,400 225,180
235,350 3.361.470 -3,430 -1,48%
13 mrt 227,865 221,780 220,690
227,865 4.308.028 -6,620 -2,90%
14 mrt 225,100 229,370 224,440
230,170 2.766.532 +7,590 +3,42%
17 mrt 228,520 234,650 228,520
235,500 2.486.595 +5,280 +2,30%
18 mrt 233,875 227,050 226,560
234,040 1.693.742 -7,600 -3,24%
19 mrt 228,025 232,950 227,670
234,920 1.454.320 +5,900 +2,60%
20 mrt 231,090 231,910 230,710
233,780 1.413.159 -1,040 -0,45%
21 mrt 227,310 229,330 219,510
229,390 4.380.611 -2,580 -1,11%
24 mrt 232,785 232,560 229,010
233,060 2.097.785 +3,230 +1,41%
25 mrt 233,970 234,670 231,870
235,000 1.882.893 +2,110 +0,91%
26 mrt 235,175 234,860 232,970
236,504 1.735.355 +0,190 +0,08%
27 mrt 233,925 232,050 229,420
233,940 2.225.012 -2,810 -1,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront