Universal Insurance Hldg

NYS:UVE.N, US91359V1070
22,380 22:00
+0,870 (+4,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 23,610 24,070 23,590
24,140 132.394 +0,370 +1,56%
02 apr 23,630 23,920 23,395
23,950 160.494 -0,150 -0,62%
03 apr 23,775 23,860 23,430
24,040 186.594 -0,060 -0,25%
04 apr 23,340 22,310 22,100
23,390 290.358 -1,550 -6,50%
07 apr 21,483 21,250 20,830
22,140 228.233 -1,060 -4,75%
08 apr 21,825 21,510 21,300
22,300 201.255 +0,260 +1,22%
09 apr 21,565 22,380 21,191
22,950 186.571 +0,870 +4,04%