Ambev SA

NYS:ABEV.N, US02319V1035
+ Ambev SA op mijn watchlist
2,360 21:00
+0,010 (+0,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,070 2,080 2,060
2,110 13.136.953 +0,010 +0,48%
04 mrt 0,000 2,090 2,060
2,100 15.925.534 +0,010 +0,48%
05 mrt 2,115 2,190 2,110
2,200 42.513.885 +0,100 +4,78%
06 mrt 2,190 2,210 2,170
2,210 16.045.072 +0,020 +0,91%
07 mrt 2,180 2,230 2,170
2,240 21.843.032 +0,020 +0,90%
10 mrt 2,220 2,230 2,190
2,250 24.226.972 0,000 0,00%
11 mrt 2,195 2,190 2,150
2,200 23.263.288 -0,040 -1,79%
12 mrt 0,000 2,200 2,170
2,220 27.603.780 +0,010 +0,46%
13 mrt 2,190 2,240 2,190
2,250 34.818.908 +0,040 +1,82%
14 mrt 2,290 2,300 2,280
2,320 52.518.167 +0,060 +2,68%
17 mrt 2,330 2,340 2,310
2,370 54.372.511 +0,040 +1,74%
18 mrt 2,320 2,350 2,280
2,360 34.310.907 +0,010 +0,43%
19 mrt 2,355 2,370 2,330
2,380 38.014.176 +0,020 +0,85%
20 mrt 2,355 2,350 2,320
2,360 15.329.618 -0,020 -0,84%
21 mrt 2,340 2,360 2,320
2,360 13.848.921 +0,010 +0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront