Royce Global Value Trust

NYS:RGT.N, US78081T1043
9,340 22:00
-0,260 (-2,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,450 10,540 10,436
10,564 18.976 +0,040 +0,38%
02 apr 10,450 10,610 10,448
10,650 11.009 +0,070 +0,66%
03 apr 10,390 10,280 10,270
10,390 9.651 -0,330 -3,11%
04 apr 10,077 9,600 9,570
10,077 37.740 -0,680 -6,61%
07 apr 9,400 9,340 9,270
9,481 20.110 -0,260 -2,71%