Veeva Systems

NYS:VEEV.N, US9224751084
+ Veeva Systems op mijn watchlist
234,210 21:00
-3,270 (-1,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 225,030 218,950 218,390
225,795 1.409.135 -5,190 -2,32%
04 mrt 216,000 218,450 213,490
221,080 1.411.435 -0,500 -0,23%
05 mrt 218,220 219,940 214,890
221,007 1.492.526 +1,490 +0,68%
06 mrt 232,840 236,140 229,360
243,760 4.015.827 +16,200 +7,37%
07 mrt 233,640 246,800 227,951
247,350 2.626.714 +10,660 +4,51%
10 mrt 244,410 239,640 238,885
247,620 2.104.891 -7,160 -2,90%
11 mrt 237,505 231,680 230,870
237,505 2.191.504 -7,960 -3,32%
12 mrt 234,005 233,460 227,470
234,500 1.768.401 +1,780 +0,77%
13 mrt 233,335 227,800 226,550
234,960 1.095.991 -5,660 -2,42%
14 mrt 230,190 234,060 229,410
234,130 903.575 +6,260 +2,75%
17 mrt 233,530 236,960 233,010
238,128 891.909 +2,900 +1,24%
18 mrt 236,220 236,430 233,830
237,090 859.258 -0,530 -0,22%
19 mrt 237,615 237,170 234,790
240,120 868.085 +0,740 +0,31%
20 mrt 237,260 235,850 233,440
237,810 738.283 -1,320 -0,56%
21 mrt 231,150 236,770 231,150
238,370 1.192.589 +0,920 +0,39%
24 mrt 239,720 239,040 237,150
240,090 1.230.890 +2,270 +0,96%
25 mrt 240,000 240,610 238,250
244,990 1.056.406 +1,570 +0,66%
26 mrt 240,535 235,610 234,140
241,064 544.437 -5,000 -2,08%
27 mrt 234,870 237,480 232,820
238,850 936.211 +1,870 +0,79%
28 mrt 237,225 234,210 231,600
238,050 947.520 -3,270 -1,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront