OneMain Holdings

NYS:OMF.N, US68268W1036
+ OneMain Holdings op mijn watchlist
50,420 21:00
+0,410 (+0,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,795 51,960 51,520
54,060 995.518 -1,780 -3,31%
04 mrt 51,760 49,870 48,430
51,760 1.744.964 -2,090 -4,02%
05 mrt 49,970 50,230 49,250
50,740 756.546 +0,360 +0,72%
06 mrt 49,360 49,320 48,766
50,500 879.106 -0,910 -1,81%
07 mrt 49,340 48,970 47,240
49,870 1.177.812 -0,350 -0,71%
10 mrt 48,200 46,600 46,000
48,205 1.814.650 -2,370 -4,84%
11 mrt 46,365 45,950 45,475
47,440 3.117.705 -0,650 -1,39%
12 mrt 46,675 46,270 45,820
46,990 1.313.367 +0,320 +0,70%
13 mrt 46,370 45,350 45,050
46,789 868.276 -0,920 -1,99%
14 mrt 45,900 48,630 45,805
48,780 1.666.568 +3,280 +7,23%
17 mrt 48,200 48,590 48,200
49,222 1.102.566 -0,040 -0,08%
18 mrt 48,765 48,340 48,230
48,900 1.223.028 -0,250 -0,51%
19 mrt 48,400 49,870 48,200
50,425 962.489 +1,530 +3,17%
20 mrt 49,670 50,010 49,345
50,760 966.639 +0,140 +0,28%
21 mrt 49,610 50,420 49,310
50,820 1.884.428 +0,410 +0,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront