Empire State Realty Trust

NYS:ESRT.N, US2921041065
6,790 22:00
-0,250 (-3,55%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,880 7,800 7,680
7,880 1.059.197 -0,020 -0,26%
02 apr 7,760 7,850 7,735
7,905 1.228.621 +0,050 +0,64%
03 apr 7,770 7,440 7,200
7,770 2.555.090 -0,410 -5,22%
04 apr 7,130 7,220 6,950
7,360 3.005.295 -0,220 -2,96%
07 apr 6,880 7,040 6,720
7,330 1.790.915 -0,180 -2,49%
08 apr 7,300 6,790 6,700
7,305 1.943.377 -0,250 -3,55%