RingCentral

NYS:RNG.N, US76680R2067
22,620 22:00
+0,010 (+0,04%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 24,830 25,360 24,575
25,420 1.397.825 +0,600 +2,42%
02 apr 25,010 25,860 24,830
26,020 1.047.619 +0,500 +1,97%
03 apr 24,790 24,300 23,710
25,000 1.693.658 -1,560 -6,03%
04 apr 23,790 22,620 22,140
24,190 2.188.501 -1,680 -6,91%