Murphy USA

NYS:MUSA.N, US6267551025
470,680 22:00
-11,870 (-2,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 469,810 475,200 466,350
479,590 205.518 +5,390 +1,15%
02 apr 473,270 480,350 473,100
484,100 225.228 +5,150 +1,08%
03 apr 474,675 482,550 474,675
497,395 389.142 +2,200 +0,46%
04 apr 472,150 470,680 468,290
488,250 338.774 -11,870 -2,46%