American Homes 4 Rent

NYS:AMH.N, US02665T3068
+ American Homes 4 Rent op mijn watchlist
35,100 22:00
+2,300 (+7,01%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 39,650 39,600 39,400
39,920 1.976.225 -0,170 -0,43%
04 sep 39,650 39,590 39,265
39,950 1.655.482 -0,010 -0,03%
05 sep 39,810 39,755 39,690
40,210 1.522.915 +0,165 +0,42%
06 sep 39,680 39,410 38,595
39,690 3.346.350 -0,345 -0,87%
09 sep 39,390 39,190 38,650
39,400 1.752.892 -0,220 -0,56%
10 sep 39,350 39,910 39,140
39,950 1.354.891 +0,720 +1,84%
11 sep 39,570 40,100 39,230
40,140 1.831.437 +0,190 +0,48%
12 sep 40,070 40,620 40,000
40,740 2.233.331 +0,520 +1,30%
13 sep 40,710 41,120 40,590
41,240 2.142.377 +0,500 +1,23%
16 sep 41,200 40,950 40,710
41,410 1.159.517 -0,170 -0,41%
17 sep 40,820 40,290 40,200
41,040 1.935.324 -0,660 -1,61%
18 sep 0,000 39,660 39,570
40,530 2.160.535 -0,630 -1,56%
19 sep 39,820 39,830 39,540
40,030 1.979.355 +0,170 +0,43%
20 sep 0,000 39,620 39,345
39,960 4.973.750 -0,210 -0,53%
23 sep 39,890 39,960 39,750
40,290 2.858.272 +0,340 +0,86%
24 sep 39,430 39,560 39,255
39,865 2.135.753 -0,400 -1,00%
25 sep 39,660 39,330 39,120
39,880 1.478.676 -0,230 -0,58%
26 sep 39,150 38,500 38,380
39,350 2.351.755 -0,830 -2,11%
27 sep 38,840 38,270 38,220
38,840 1.735.254 -0,230 -0,60%
30 sep 38,130 38,390 37,950
38,390 2.414.824 +0,120 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront