Healthpeak Properties

NYS:DOC.N, US42250P1030
+ Healthpeak Properties op mijn watchlist
17,990 22:00
-0,210 (-1,15%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 22,200 22,075
22,315 6.741.207 -0,080 -0,36%
04 sep 0,000 22,175 22,110
22,400 5.290.149 -0,025 -0,11%
05 sep 0,000 22,085 22,050
22,560 4.152.936 -0,090 -0,41%
06 sep 0,000 21,990 21,730
22,140 4.573.570 -0,095 -0,43%
09 sep 0,000 22,130 0,000
22,235 5.285.803 +0,140 +0,64%
10 sep 22,220 22,220 22,060
22,290 4.942.061 +0,090 +0,41%
11 sep 22,020 22,150 21,785
22,235 4.646.997 -0,070 -0,32%
12 sep 0,000 22,410 22,095
22,445 3.601.752 +0,260 +1,17%
13 sep 0,000 22,580 22,370
22,610 8.214.696 +0,170 +0,76%
16 sep 22,750 22,410 22,375
22,790 4.436.477 -0,170 -0,75%
17 sep 0,000 21,940 21,910
22,440 8.241.769 -0,470 -2,10%
18 sep 0,000 22,120 21,895
22,500 4.508.785 +0,180 +0,82%
19 sep 22,340 21,900 21,890
22,420 5.442.227 -0,220 -0,99%
20 sep 21,760 22,010 21,720
22,010 11.123.611 +0,110 +0,50%
23 sep 22,140 22,570 22,020
22,590 4.435.116 +0,560 +2,54%
24 sep 22,460 22,770 22,390
22,965 3.598.897 +0,200 +0,89%
25 sep 22,850 22,800 22,740
23,140 6.715.141 +0,030 +0,13%
26 sep 0,000 22,500 22,380
22,990 3.513.312 -0,300 -1,32%
27 sep 22,680 22,600 22,540
22,760 3.806.861 +0,100 +0,44%
30 sep 22,510 22,870 22,410
22,890 6.696.933 +0,270 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront