Healthpeak Properties

NYS:DOC.N, US42250P1030
+ Healthpeak Properties op mijn watchlist
18,200 22:00
-0,230 (-1,25%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 22,670 22,445
0,000 4.316.216 -0,200 -0,87%
02 okt 22,455 22,340 22,160
22,510 3.045.953 -0,330 -1,46%
03 okt 22,330 22,220 22,065
22,330 4.839.156 -0,120 -0,54%
04 okt 0,000 22,120 22,005
0,000 3.345.631 -0,100 -0,45%
07 okt 22,000 22,010 21,865
22,090 2.557.587 -0,110 -0,50%
08 okt 22,090 21,820 21,680
22,130 2.557.257 -0,190 -0,86%
09 okt 21,810 21,780 21,650
21,810 2.786.023 -0,040 -0,18%
10 okt 21,660 21,500 21,365
21,805 3.782.121 -0,280 -1,29%
11 okt 21,610 21,670 21,530
21,730 3.460.074 +0,170 +0,79%
14 okt 0,000 21,880 21,580
21,960 2.108.607 +0,210 +0,97%
15 okt 0,000 22,320 21,990
22,550 3.556.793 +0,440 +2,01%
16 okt 22,380 22,690 22,380
22,700 4.387.443 +0,370 +1,66%
17 okt 22,560 22,310 22,290
22,560 3.237.597 -0,380 -1,67%
18 okt 22,400 22,640 22,205
22,650 3.709.154 +0,330 +1,48%
21 okt 22,750 22,180 22,160
22,850 4.220.875 -0,460 -2,03%
22 okt 0,000 22,430 22,000
22,555 4.198.793 +0,250 +1,13%
23 okt 22,420 23,120 22,390
23,145 7.193.567 +0,690 +3,08%
24 okt 23,050 23,000 22,875
23,260 8.096.487 -0,120 -0,52%
25 okt 22,660 22,290 22,290
23,120 8.801.954 -0,710 -3,09%
28 okt 0,000 22,590 22,190
22,755 9.525.616 +0,300 +1,35%
29 okt 22,410 22,520 22,265
22,410 7.367.664 -0,070 -0,31%
30 okt 0,000 22,720 22,520
22,920 6.977.824 +0,200 +0,89%
31 okt 22,600 22,450 22,440
22,880 8.922.018 -0,270 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront