Healthpeak Properties

NYS:DOC.N, US42250P1030
+ Healthpeak Properties op mijn watchlist
20,190 21:00
-0,030 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,960 21,650 21,450
21,970 4.920.002 -0,340 -1,55%
03 dec 21,590 21,510 21,385
21,630 3.783.664 -0,140 -0,65%
04 dec 0,000 21,300 21,230
0,000 3.640.114 -0,210 -0,98%
05 dec 0,000 21,490 21,030
21,550 3.340.119 +0,190 +0,89%
06 dec 0,000 21,380 21,235
21,695 3.822.934 -0,110 -0,51%
09 dec 0,000 21,700 21,250
21,800 5.049.644 +0,320 +1,50%
10 dec 21,600 21,440 21,275
21,830 3.502.873 -0,260 -1,20%
11 dec 21,535 21,270 21,145
21,625 3.642.838 -0,170 -0,79%
12 dec 0,000 20,930 20,920
21,435 3.924.761 -0,340 -1,60%
13 dec 20,850 20,760 20,630
20,930 7.231.196 -0,170 -0,81%
16 dec 20,700 20,710 20,700
20,930 3.887.467 -0,050 -0,24%
17 dec 0,000 20,870 0,000
21,120 3.128.742 +0,160 +0,77%
18 dec 0,000 19,980 19,970
20,935 4.300.466 -0,890 -4,26%
19 dec 0,000 19,760 19,760
20,280 6.219.043 -0,220 -1,10%
20 dec 0,000 20,120 19,760
20,290 12.559.116 +0,360 +1,82%
23 dec 20,000 20,180 19,910
20,211 3.875.241 +0,060 +0,30%
24 dec 20,180 20,390 20,120
20,410 1.415.654 +0,210 +1,04%
26 dec 20,280 20,260 20,210
20,390 1.946.404 -0,130 -0,64%
27 dec 0,000 20,080 19,975
20,410 2.716.004 -0,180 -0,89%
30 dec 19,955 19,980 19,700
20,025 3.150.776 -0,100 -0,50%
31 dec 20,130 20,270 20,050
20,300 3.541.731 +0,290 +1,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront