Healthpeak Properties

NYS:DOC.N, US42250P1030
+ Healthpeak Properties op mijn watchlist
20,160 21:00
-0,290 (-1,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,325 20,160 20,055
20,390 2.547.527 -0,110 -0,54%
03 jan 0,000 20,420 20,110
20,430 2.469.413 +0,260 +1,29%
06 jan 20,340 20,020 19,980
20,340 5.719.043 -0,400 -1,96%
07 jan 20,030 19,910 19,880
20,263 4.882.169 -0,110 -0,55%
08 jan 19,970 20,320 19,810
20,375 3.926.017 +0,410 +2,06%
10 jan 19,970 19,660 19,435
20,120 4.555.959 -0,660 -3,25%
13 jan 0,000 20,000 19,635
20,030 2.907.813 +0,340 +1,73%
14 jan 20,000 20,140 19,970
20,240 3.802.668 +0,140 +0,70%
15 jan 0,000 20,320 20,280
20,695 2.636.593 +0,180 +0,89%
16 jan 0,000 20,700 20,340
20,710 2.861.482 +0,380 +1,87%
17 jan 20,800 20,780 20,710
20,860 3.246.701 +0,080 +0,39%
21 jan 20,855 21,120 20,855
21,180 3.131.206 +0,340 +1,64%
22 jan 21,000 20,550 20,540
21,020 3.160.841 -0,570 -2,70%
23 jan 20,630 20,650 20,420
20,670 2.533.049 +0,100 +0,49%
24 jan 0,000 20,830 0,000
20,910 3.998.127 +0,180 +0,87%
27 jan 20,990 21,200 20,895
21,240 4.118.749 +0,370 +1,78%
28 jan 0,000 20,660 20,590
21,170 3.445.212 -0,540 -2,55%
29 jan 0,000 20,210 19,905
20,770 5.427.633 -0,450 -2,18%
30 jan 20,500 20,510 20,355
20,685 4.210.401 +0,300 +1,48%
31 jan 20,405 20,660 20,405
20,890 16.228.851 +0,150 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront