SentinelOne

NYS:S.N, US81730H1095
24,350 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,300 23,560 23,153
23,975 2.872.190 -0,390 -1,63%
04 feb 0,000 23,700 0,000
23,880 3.143.179 +0,140 +0,59%
05 feb 23,570 24,100 23,180
24,130 3.332.020 +0,400 +1,69%
06 feb 0,000 23,840 23,720
24,150 2.584.291 -0,260 -1,08%
07 feb 0,000 23,940 23,810
24,400 3.621.051 +0,100 +0,42%
10 feb 0,000 24,610 24,040
24,820 3.271.487 +0,670 +2,80%
11 feb 24,310 23,990 23,980
24,680 2.848.692 -0,620 -2,52%
12 feb 23,760 24,190 23,550
24,270 2.126.704 +0,200 +0,83%
13 feb 0,000 24,970 23,990
24,985 3.739.862 +0,780 +3,22%
14 feb 25,000 24,800 24,570
25,220 3.589.493 -0,170 -0,68%
18 feb 24,880 24,350 24,290
24,935 5.374.462 -0,450 -1,81%