Principal Real Estate Income Fund

NYS:PGZ.N, US74255X1046
9,930 22:00
-0,160 (-1,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,540 10,545 10,490
10,560 17.138 +0,015 +0,14%
02 apr 10,540 10,570 10,540
10,580 17.526 +0,025 +0,24%
03 apr 10,520 10,420 10,410
10,530 53.429 -0,150 -1,42%
04 apr 10,376 10,090 10,050
10,415 95.429 -0,330 -3,17%
07 apr 9,900 9,930 9,670
10,030 41.382 -0,160 -1,59%