Flaherty & Crumrine Dynamic Preferred and Income Fund Inc

NYS:DFP.N, US33848W1062
+ Flaherty & Crumrine Dynamic Preferred and Income Fund Inc op mijn watchlist
20,240 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,390 20,224
20,460 61.260 -0,040 -0,20%
04 feb 20,420 20,520 20,400
20,590 41.558 +0,130 +0,64%
05 feb 20,594 20,630 20,450
20,650 54.542 +0,110 +0,54%
06 feb 20,660 20,570 20,550
20,690 36.202 -0,060 -0,29%
07 feb 20,608 20,540 20,440
20,615 31.635 -0,030 -0,15%
10 feb 20,540 20,480 20,387
20,640 49.542 -0,060 -0,29%
11 feb 0,000 20,510 20,361
20,530 52.524 +0,030 +0,15%
12 feb 20,350 20,470 20,300
20,505 33.655 -0,040 -0,20%
13 feb 0,000 20,630 20,470
20,690 55.459 +0,160 +0,78%
14 feb 0,000 20,720 20,625
20,770 44.137 +0,090 +0,44%
18 feb 20,760 20,750 20,600
20,800 53.316 +0,030 +0,14%
19 feb 20,740 20,630 20,570
20,740 70.763 -0,120 -0,58%
20 feb 20,645 20,660 20,590
20,730 77.597 +0,030 +0,15%
21 feb 0,000 20,500 20,430
20,580 40.976 -0,160 -0,77%
24 feb 20,504 20,450 20,350
20,600 60.269 -0,050 -0,24%
25 feb 20,500 20,530 20,397
20,550 63.134 +0,080 +0,39%
26 feb 20,480 20,470 20,390
20,580 45.103 -0,060 -0,29%
27 feb 20,459 20,430 20,390
20,517 73.727 -0,040 -0,20%
28 feb 20,400 20,400 20,350
20,580 76.470 -0,030 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront