Flaherty & Crumrine Dynamic Preferred and Income Fund Inc

NYS:DFP.N, US33848W1062
+ Flaherty & Crumrine Dynamic Preferred and Income Fund Inc op mijn watchlist
20,380 21:00
-0,020 (-0,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,420 20,480 20,350
20,500 75.710 +0,080 +0,39%
04 mrt 20,480 20,420 20,330
20,590 69.882 -0,060 -0,29%
05 mrt 20,430 20,420 20,350
20,529 62.036 0,000 0,00%
06 mrt 20,380 20,420 20,330
20,480 37.741 0,000 0,00%
07 mrt 20,461 20,380 20,360
20,500 22.701 -0,040 -0,20%
10 mrt 20,340 20,330 20,281
20,480 25.324 -0,050 -0,25%
11 mrt 20,340 20,220 20,220
20,350 39.871 -0,110 -0,54%
12 mrt 20,320 20,440 20,240
20,520 61.557 +0,220 +1,09%
13 mrt 20,470 20,260 20,250
20,520 63.351 -0,180 -0,88%
14 mrt 20,330 20,340 20,260
20,400 57.824 +0,080 +0,39%
17 mrt 20,440 20,500 20,340
20,500 33.778 +0,160 +0,79%
18 mrt 20,520 20,530 20,393
20,550 36.454 +0,030 +0,15%
19 mrt 20,550 20,450 20,340
20,550 83.618 -0,080 -0,39%
20 mrt 20,550 20,530 20,455
20,550 37.817 +0,080 +0,39%
21 mrt 20,505 20,490 20,440
20,590 47.109 -0,040 -0,19%
24 mrt 20,580 20,400 20,360
20,580 62.279 -0,090 -0,44%
25 mrt 20,470 20,380 20,260
20,471 71.746 -0,020 -0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront