HA Sustainable Infrastructure Capital Inc.

NYS:HASI.N, US41068X1000
+ HA Sustainable Infrastructure Capital Inc. op mijn watchlist
29,440 21:00
+0,090 (+0,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,505 27,760 27,510
28,825 799.767 -0,970 -3,38%
04 mrt 27,230 28,250 26,920
28,520 1.055.294 +0,490 +1,77%
05 mrt 28,265 28,530 27,890
28,750 1.205.186 +0,280 +0,99%
06 mrt 28,200 28,760 28,200
28,860 1.020.423 +0,230 +0,81%
07 mrt 28,760 29,920 28,520
30,140 1.184.912 +1,160 +4,03%
10 mrt 29,500 29,030 28,980
30,050 1.393.382 -0,890 -2,97%
11 mrt 29,220 28,610 28,240
29,320 960.506 -0,420 -1,45%
12 mrt 28,810 28,530 27,740
28,940 1.058.470 -0,080 -0,28%
13 mrt 28,770 28,500 28,350
28,970 2.407.063 -0,030 -0,11%
14 mrt 28,860 29,070 28,630
29,215 881.683 +0,570 +2,00%
17 mrt 29,070 29,640 28,925
29,720 909.288 +0,570 +1,96%
18 mrt 29,560 29,450 29,230
29,650 659.440 -0,190 -0,64%
19 mrt 29,520 29,490 29,150
29,822 1.975.689 +0,040 +0,14%
20 mrt 29,340 29,690 29,250
29,810 575.065 +0,200 +0,68%
21 mrt 29,240 29,300 29,180
29,620 2.272.659 -0,390 -1,31%
24 mrt 29,550 29,220 29,210
29,690 609.028 -0,080 -0,27%
25 mrt 29,315 29,740 29,170
29,920 619.616 +0,520 +1,78%
26 mrt 29,700 29,320 29,140
29,760 464.044 -0,420 -1,41%
27 mrt 29,240 29,350 29,240
29,740 497.777 +0,030 +0,10%
28 mrt 29,300 29,440 29,100
29,440 787.409 +0,090 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront