HA Sustainable Infrastructure Capital Inc.

NYS:HASI.N, US41068X1000
28,020 22:00
+0,090 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,330 27,560 27,280
27,855 950.861 -0,450 -1,61%
04 feb 27,470 27,620 26,960
27,780 1.973.642 +0,060 +0,22%
05 feb 27,770 27,710 27,420
27,900 661.419 +0,090 +0,33%
06 feb 0,000 28,280 27,910
0,000 675.894 +0,570 +2,06%
07 feb 28,325 28,210 27,780
28,350 692.697 -0,070 -0,25%
10 feb 0,000 28,540 27,900
28,645 765.127 +0,330 +1,17%
11 feb 28,380 28,070 27,880
28,380 862.560 -0,470 -1,65%
12 feb 0,000 27,780 27,310
28,070 1.278.195 -0,290 -1,03%
13 feb 0,000 27,930 27,560
28,180 968.005 +0,150 +0,54%
14 feb 0,000 28,020 27,350
0,000 2.900.992 +0,090 +0,32%