Taylor Morrison Home Corp

NYS:TMHC.N, US87724P1066
+ Taylor Morrison Home Corp op mijn watchlist
59,400 22:00
+1,810 (+3,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,570 60,490 60,220
62,145 953.217 -1,150 -1,87%
04 mrt 59,845 60,250 59,410
61,020 1.599.479 -0,240 -0,40%
05 mrt 60,400 61,450 60,230
61,830 1.295.215 +1,200 +1,99%
06 mrt 61,000 62,290 61,000
64,140 1.563.339 +0,840 +1,37%
07 mrt 62,365 61,770 60,950
62,420 1.035.064 -0,520 -0,83%
10 mrt 61,305 60,560 60,560
63,070 1.384.978 -1,210 -1,96%
11 mrt 61,070 60,440 60,040
61,440 1.021.201 -0,120 -0,20%
12 mrt 61,125 59,480 58,830
61,125 1.351.730 -0,960 -1,59%
13 mrt 59,480 58,090 57,800
60,100 1.374.073 -1,390 -2,34%
14 mrt 58,815 58,690 57,030
58,870 1.527.140 +0,600 +1,03%
17 mrt 58,615 58,750 57,830
59,264 1.688.754 +0,060 +0,10%
18 mrt 58,485 58,670 58,320
59,375 907.185 -0,080 -0,14%
19 mrt 58,534 60,210 58,534
60,525 1.061.602 +1,540 +2,62%
20 mrt 60,065 60,780 59,975
61,770 1.166.763 +0,570 +0,95%
21 mrt 58,970 59,490 58,610
59,920 1.867.516 -1,290 -2,12%
24 mrt 60,360 61,300 60,200
61,350 1.076.813 +1,810 +3,04%
25 mrt 60,620 60,820 60,190
62,060 870.493 -0,480 -0,78%
26 mrt 60,950 60,890 60,420
61,720 472.549 +0,070 +0,12%
27 mrt 60,705 61,270 60,620
61,840 832.583 +0,380 +0,62%
28 mrt 61,225 59,980 59,390
61,560 862.071 -1,290 -2,11%
31 mrt 59,580 60,040 58,610
60,350 997.549 +0,060 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront