Taylor Morrison Home Corp

NYS:TMHC.N, US87724P1066
57,420 22:00
+3,490 (+6,47%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,280 60,600 59,410
60,950 596.279 +0,560 +0,93%
02 apr 59,860 61,320 59,860
61,470 548.108 +0,720 +1,19%
03 apr 58,490 57,590 56,860
59,480 1.180.916 -3,730 -6,08%
04 apr 55,580 59,400 55,580
60,605 1.506.258 +1,810 +3,14%
07 apr 0,000 56,790 56,280
60,575 1.608.705 -2,610 -4,39%
08 apr 57,820 53,950 53,150
58,210 1.327.922 -2,840 -5,00%