Prudential Financial

NYS:PRH.N, US7443208704
+ Prudential Financial op mijn watchlist
24,180 22:00
-0,350 (-1,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,953 25,860 25,810
26,000 17.537 -0,160 -0,61%
03 dec 25,830 25,580 25,560
25,890 15.771 -0,280 -1,08%
04 dec 25,600 25,610 25,520
25,770 15.691 +0,030 +0,12%
05 dec 25,600 25,670 25,640
25,800 22.849 +0,060 +0,23%
06 dec 25,750 25,550 25,550
25,840 15.199 -0,120 -0,47%
09 dec 25,605 25,470 25,380
25,700 17.556 -0,080 -0,31%
10 dec 25,430 25,420 25,350
25,460 15.906 -0,050 -0,20%
11 dec 25,588 25,400 25,588
25,588 12.876 -0,020 -0,08%
12 dec 25,480 25,230 25,210
25,500 16.615 -0,170 -0,67%
13 dec 25,260 25,050 25,020
25,290 25.893 -0,180 -0,71%
16 dec 25,090 25,180 25,060
25,295 24.833 +0,130 +0,52%
17 dec 25,180 25,490 25,170
25,560 25.118 +0,310 +1,23%
18 dec 25,427 25,310 25,310
25,660 26.682 -0,180 -0,71%
19 dec 25,480 25,250 25,070
25,500 29.461 -0,060 -0,24%
20 dec 0,000 25,270 25,140
25,400 11.290 +0,020 +0,08%
23 dec 0,000 25,270 25,200
25,340 16.448 0,000 0,00%
24 dec 25,320 25,110 25,000
25,410 12.702 -0,160 -0,63%
26 dec 25,070 25,043 25,000
25,070 22.472 -0,067 -0,27%
27 dec 25,000 25,060 24,900
25,246 22.010 +0,017 +0,07%
30 dec 25,045 25,200 24,951
25,240 21.321 +0,140 +0,56%
31 dec 24,950 24,900 24,900
25,280 119.485 -0,300 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront