Prudential Financial

NYS:PRH.N, US7443208704
+ Prudential Financial op mijn watchlist
25,030 21:00
-0,120 (-0,48%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 25,240 25,150 25,120
25,240 18.516 +0,020 +0,08%
04 mrt 25,198 25,070 24,920
25,200 17.073 -0,080 -0,32%
05 mrt 25,100 25,070 24,971
25,126 16.663 0,000 0,00%
06 mrt 25,040 25,040 25,020
25,070 19.952 -0,030 -0,12%
07 mrt 25,094 24,980 24,930
25,119 19.368 -0,060 -0,24%
10 mrt 0,000 25,020 24,875
25,050 73.960 +0,040 +0,16%
11 mrt 25,020 24,990 24,880
25,070 24.386 -0,030 -0,12%
12 mrt 24,940 25,080 24,880
25,090 21.992 +0,090 +0,36%
13 mrt 25,020 25,070 25,000
25,070 14.623 -0,010 -0,04%
14 mrt 25,047 25,140 25,047
25,228 9.822 +0,070 +0,28%
17 mrt 25,250 25,330 25,120
25,350 25.187 +0,190 +0,76%
18 mrt 25,228 25,300 25,202
25,340 15.907 -0,030 -0,12%
19 mrt 25,310 25,410 25,230
25,410 11.840 +0,110 +0,43%
20 mrt 25,300 25,340 25,250
25,430 11.931 -0,070 -0,28%
21 mrt 25,430 25,310 25,204
25,440 16.062 -0,030 -0,12%
24 mrt 25,267 25,370 25,267
25,480 10.860 +0,060 +0,24%
25 mrt 25,420 25,440 25,300
25,440 16.865 +0,070 +0,28%
26 mrt 25,375 25,180 25,119
25,390 14.105 -0,260 -1,02%
27 mrt 25,200 25,150 25,060
25,280 31.654 -0,030 -0,12%
28 mrt 25,150 25,020 25,000
25,190 34.245 -0,130 -0,52%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront