Prudential Financial

NYS:PRH.N, US7443208704
+ Prudential Financial op mijn watchlist
24,530 21:59
-0,120 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,100 24,910
25,200 41.009 0,000 0,00%
04 feb 0,000 25,160 0,000
25,230 17.561 +0,060 +0,24%
05 feb 25,348 25,480 25,230
25,490 14.752 +0,320 +1,27%
06 feb 25,441 25,440 25,390
25,520 13.125 -0,040 -0,16%
07 feb 25,420 25,380 25,324
25,490 10.200 -0,060 -0,24%
10 feb 25,475 25,395 25,330
25,560 23.693 +0,015 +0,06%
11 feb 25,450 25,260 25,250
25,480 21.118 -0,135 -0,53%
12 feb 25,196 25,060 24,960
25,419 34.318 -0,200 -0,79%
13 feb 0,000 25,160 25,061
0,000 28.478 +0,100 +0,40%
14 feb 24,909 24,900 24,829
24,990 31.789 -0,260 -1,03%
18 feb 25,340 24,880 24,830
25,340 36.197 -0,020 -0,08%
19 feb 0,000 24,730 24,650
24,950 85.791 -0,150 -0,60%
20 feb 0,000 24,750 24,650
0,000 41.961 +0,020 +0,08%
21 feb 24,820 24,870 24,790
24,900 50.533 +0,120 +0,48%
24 feb 24,840 24,950 24,820
24,970 40.245 +0,080 +0,32%
25 feb 25,050 25,125 25,050
25,150 50.248 +0,175 +0,70%
26 feb 25,160 25,130 25,050
25,190 25.272 +0,005 +0,02%
27 feb 25,092 25,140 25,020
25,140 23.901 +0,010 +0,04%
28 feb 25,190 25,130 25,060
25,200 26.735 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront