BlackRock Multi-Sector Income Trust

NYS:BIT.N, US09258A1079
14,460 21:00
+0,010 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,850 0,000
14,850 187.261 +0,080 +0,54%
04 feb 14,810 14,840 14,770
14,840 166.527 -0,010 -0,07%
05 feb 14,800 14,840 14,710
14,840 150.582 0,000 0,00%
06 feb 14,828 14,790 14,735
14,850 199.215 -0,050 -0,34%
07 feb 0,000 14,720 14,680
14,820 205.532 -0,070 -0,47%
10 feb 0,000 14,730 14,670
14,760 317.109 +0,010 +0,07%
11 feb 14,700 14,760 14,700
14,780 136.079 +0,030 +0,20%
12 feb 0,000 14,750 14,710
14,760 129.574 -0,010 -0,07%
13 feb 14,720 14,820 14,720
14,871 267.389 +0,070 +0,47%
14 feb 0,000 14,760 14,726
14,770 117.564 -0,060 -0,40%
18 feb 0,000 14,670 14,640
14,730 171.706 -0,090 -0,61%
19 feb 14,650 14,650 14,640
14,680 118.044 -0,020 -0,14%
20 feb 0,000 14,670 14,610
0,000 143.626 +0,020 +0,14%
21 feb 14,695 14,600 14,600
14,710 106.270 -0,070 -0,48%
24 feb 14,650 14,690 14,622
14,760 153.737 +0,090 +0,62%
25 feb 14,630 14,630 14,600
14,680 146.455 -0,060 -0,41%
26 feb 14,650 14,660 14,620
14,690 130.084 +0,030 +0,21%
27 feb 14,670 14,660 14,630
14,710 163.589 0,000 0,00%
28 feb 14,675 14,690 14,650
14,715 233.427 +0,030 +0,20%