BlackRock Multi-Sector Income Trust

NYS:BIT.N, US09258A1079
14,480 22:00
+0,020 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,710 14,740 14,700
14,760 183.218 +0,050 +0,34%
04 mrt 0,000 14,680 14,640
14,710 200.190 -0,060 -0,41%
05 mrt 14,680 14,680 14,650
14,730 292.879 0,000 0,00%
06 mrt 14,680 14,670 14,650
14,730 242.969 -0,010 -0,07%
07 mrt 14,670 14,665 14,640
14,737 243.384 -0,005 -0,03%
10 mrt 14,660 14,660 14,650
14,720 207.332 -0,005 -0,03%
11 mrt 14,680 14,620 14,600
14,705 240.186 -0,040 -0,27%
12 mrt 14,645 14,600 14,585
14,670 254.227 -0,020 -0,14%
13 mrt 14,648 14,570 14,550
14,650 179.260 -0,030 -0,21%
14 mrt 14,540 14,540 14,500
14,555 169.659 -0,030 -0,21%
17 mrt 14,545 14,430 14,430
14,545 203.321 -0,110 -0,76%
18 mrt 14,410 14,430 14,410
14,455 183.502 0,000 0,00%
19 mrt 14,470 14,440 14,410
14,485 202.133 +0,010 +0,07%
20 mrt 14,460 14,490 14,420
14,520 110.495 +0,050 +0,35%
21 mrt 14,430 14,490 14,430
14,507 106.631 0,000 0,00%
24 mrt 14,495 14,490 14,420
14,520 180.884 0,000 0,00%
25 mrt 14,470 14,520 14,470
14,520 82.115 +0,030 +0,21%
26 mrt 14,530 14,500 14,490
14,550 70.912 -0,020 -0,14%
27 mrt 14,470 14,450 14,440
14,549 95.516 -0,050 -0,34%
28 mrt 14,491 14,460 14,440
14,513 99.321 +0,010 +0,07%