Boise Cascade Company

NYS:BCC.N, US09739D1000
+ Boise Cascade Company op mijn watchlist
101,200 19:20
-0,130 (-0,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 104,150 102,160 101,325
106,410 348.235 -1,500 -1,45%
04 mrt 99,145 97,870 97,208
100,095 431.293 -4,290 -4,20%
05 mrt 98,705 100,320 98,360
100,915 400.427 +2,450 +2,50%
06 mrt 99,000 100,790 98,820
101,905 406.450 +0,470 +0,47%
07 mrt 101,295 101,750 99,793
102,725 387.897 +0,960 +0,95%
10 mrt 100,690 99,170 98,745
103,330 468.326 -2,580 -2,54%
11 mrt 99,180 98,000 97,225
100,590 428.071 -1,170 -1,18%
12 mrt 98,765 98,210 97,640
100,110 462.009 +0,210 +0,21%
13 mrt 98,240 96,380 95,330
98,970 359.106 -1,830 -1,86%
14 mrt 97,830 99,350 96,885
99,410 243.636 +2,970 +3,08%
17 mrt 98,930 100,000 97,570
100,790 508.951 +0,650 +0,65%
18 mrt 99,280 99,340 98,770
100,068 350.520 -0,660 -0,66%
19 mrt 99,820 100,360 98,400
101,075 395.876 +1,020 +1,03%
20 mrt 99,470 100,430 99,470
101,590 351.947 +0,070 +0,07%
21 mrt 98,915 99,460 97,440
99,530 2.108.546 -0,970 -0,97%
24 mrt 101,830 103,280 101,280
103,440 265.353 +3,820 +3,84%
25 mrt 102,610 101,330 100,500
103,250 385.363 -1,950 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront