Boise Cascade Company

NYS:BCC.N, US09739D1000
120,600 22:00
+1,880 (+1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 125,140 123,075
126,500 376.348 -1,020 -0,81%
04 feb 125,440 125,570 124,855
126,610 131.726 +0,430 +0,34%
05 feb 126,515 124,750 124,300
126,515 249.911 -0,820 -0,65%
06 feb 0,000 125,110 124,320
126,450 245.312 +0,360 +0,29%
07 feb 0,000 123,280 121,570
124,460 190.334 -1,830 -1,46%
10 feb 0,000 123,260 122,090
123,960 236.786 -0,020 -0,02%
11 feb 122,445 123,320 122,445
124,360 180.366 +0,060 +0,05%
12 feb 120,000 118,760 117,550
120,720 428.820 -4,560 -3,70%
13 feb 119,380 120,600 119,380
120,795 259.988 +1,840 +1,55%