SCE TRUST II

NYS:SCE_G.N, US78407R2040
+ SCE TRUST II op mijn watchlist
18,000 22:00
+0,800 (+4,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,986 17,750 17,750
17,986 12.091 -0,250 -1,39%
02 apr 17,760 17,675 17,560
17,760 9.385 -0,075 -0,42%
03 apr 17,590 17,480 17,380
17,610 9.788 -0,195 -1,10%
04 apr 17,444 17,690 17,070
17,800 20.165 +0,210 +1,20%
07 apr 17,470 17,180 17,150
17,572 11.072 -0,510 -2,88%
08 apr 17,567 17,200 17,200
17,567 12.117 +0,020 +0,12%
09 apr 17,300 18,000 17,094
18,000 26.738 +0,800 +4,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront