Vornado Realty Trust

NYS:VNO_L.N, US9290428443
15,545 19:45
-0,055 (-0,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,110 16,830 16,620
17,145 44.412 -0,040 -0,24%
02 apr 16,740 16,620 16,620
16,748 18.397 -0,210 -1,25%
03 apr 16,410 16,480 16,250
16,720 39.681 -0,140 -0,84%
04 apr 16,210 15,890 15,670
16,210 36.929 -0,590 -3,58%
07 apr 15,500 15,600 15,250
15,980 47.000 -0,290 -1,83%