USA Compression Partners LP

NYS:USAC.N, US90290N1090
23,190 22:00
-0,410 (-1,74%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 26,875 27,190 26,500
27,320 95.752 +0,210 +0,78%
02 apr 26,800 27,690 26,800
27,745 82.657 +0,500 +1,84%
03 apr 26,520 25,840 25,640
26,835 313.098 -1,850 -6,68%
04 apr 0,000 23,600 23,210
0,000 575.327 -2,240 -8,67%
07 apr 22,060 23,190 21,590
24,000 449.197 -0,410 -1,74%