PGIM Global High Yield Fund

NYS:GHY.N, US69346J1060
+ PGIM Global High Yield Fund op mijn watchlist
13,490 21:00
-0,030 (-0,22%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,400 13,390 13,350
13,409 152.491 +0,050 +0,37%
04 mrt 13,380 13,360 13,210
13,380 220.284 -0,030 -0,22%
05 mrt 13,360 13,310 13,240
13,395 184.714 -0,050 -0,37%
06 mrt 13,280 13,290 13,265
13,330 157.150 -0,020 -0,15%
07 mrt 13,310 13,160 13,110
13,330 205.187 -0,130 -0,98%
10 mrt 13,140 13,090 13,070
13,160 167.703 -0,070 -0,53%
11 mrt 13,060 13,190 13,060
13,280 200.093 +0,100 +0,76%
12 mrt 13,226 13,210 13,141
13,250 149.661 +0,020 +0,15%
13 mrt 13,140 12,980 12,970
13,160 161.493 -0,230 -1,74%
14 mrt 13,073 12,950 12,910
13,073 150.969 -0,030 -0,23%
17 mrt 13,000 12,930 12,910
13,080 373.058 -0,020 -0,15%
18 mrt 12,950 12,970 12,910
12,970 264.239 +0,040 +0,31%
19 mrt 13,005 13,040 12,910
13,040 153.755 +0,070 +0,54%
20 mrt 13,072 13,160 13,050
13,160 172.428 +0,120 +0,92%
21 mrt 13,171 13,350 13,170
13,460 238.200 +0,190 +1,44%
24 mrt 13,440 13,550 13,418
13,550 230.648 +0,200 +1,50%
25 mrt 13,540 13,630 13,500
13,630 166.782 +0,080 +0,59%
26 mrt 13,650 13,530 13,450
13,660 196.067 -0,100 -0,73%
27 mrt 13,500 13,520 13,360
13,520 179.808 -0,010 -0,07%
28 mrt 13,495 13,490 13,360
13,505 184.848 -0,030 -0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront