ABBVIE

NYS:ABBV.N, US00287Y1091
175,050 22:00
+0,850 (+0,49%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 210,000 206,270 205,600
212,150 7.851.866 -3,250 -1,55%
02 apr 207,220 205,190 200,335
207,220 9.224.370 -1,080 -0,52%
03 apr 210,300 201,640 201,240
210,690 7.585.205 -3,550 -1,73%
04 apr 200,000 186,960 186,170
200,000 13.497.843 -14,680 -7,28%
07 apr 181,030 186,550 176,280
188,200 12.577.432 -0,410 -0,22%
08 apr 187,880 175,670 172,324
188,390 12.507.375 -10,880 -5,83%
09 apr 168,300 179,840 164,390
180,400 18.973.884 +4,170 +2,37%
10 apr 178,000 174,200 164,965
178,000 13.816.745 -5,640 -3,14%
11 apr 173,810 175,050 169,330
176,970 9.045.247 +0,850 +0,49%