Stellus Capital Investment Corporation

NYS:SCM.N, US8585681088
11,690 22:00
-0,180 (-1,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,993 14,000 13,950
14,150 355.892 0,000 0,00%
02 apr 13,960 13,790 13,770
14,005 252.274 -0,210 -1,50%
03 apr 13,560 13,640 13,520
13,820 190.984 -0,150 -1,09%
04 apr 13,490 12,640 12,500
13,600 445.882 -1,000 -7,33%
07 apr 12,360 11,870 11,536
12,490 438.137 -0,770 -6,09%
08 apr 12,360 11,690 11,601
12,570 293.488 -0,180 -1,52%