Delek Logistics Partners LP

NYS:DKL.N, US24664T1034
+ Delek Logistics Partners LP op mijn watchlist
43,640 21:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,955 42,360 42,225
43,120 153.028 -0,660 -1,53%
04 mrt 42,210 41,950 41,640
42,620 95.669 -0,410 -0,97%
05 mrt 41,680 41,270 40,790
42,180 128.137 -0,680 -1,62%
06 mrt 41,015 40,440 40,280
41,200 114.077 -0,830 -2,01%
07 mrt 40,515 41,070 40,400
41,520 163.485 +0,630 +1,56%
10 mrt 41,450 40,490 40,280
41,450 274.968 -0,580 -1,41%
11 mrt 40,525 40,840 40,340
40,900 118.834 +0,350 +0,86%
12 mrt 40,890 40,690 40,515
41,230 124.132 -0,150 -0,37%
13 mrt 41,275 40,940 40,710
41,950 136.974 +0,250 +0,61%
14 mrt 41,035 41,700 41,035
41,860 246.180 +0,760 +1,86%
17 mrt 41,900 42,640 41,640
43,100 187.736 +0,940 +2,25%
18 mrt 42,827 42,770 42,665
43,135 128.058 +0,130 +0,30%
19 mrt 43,150 42,730 42,410
43,150 190.217 -0,040 -0,09%
20 mrt 42,840 43,600 42,515
43,740 226.402 +0,870 +2,04%
21 mrt 43,470 43,670 43,000
43,960 1.133.894 +0,070 +0,16%
24 mrt 43,945 43,710 43,400
44,230 177.858 +0,040 +0,09%
25 mrt 44,000 43,750 43,430
44,070 176.617 +0,040 +0,09%
26 mrt 43,795 43,850 43,620
44,030 151.581 +0,100 +0,23%
27 mrt 43,850 43,840 43,200
44,000 126.624 -0,010 -0,02%
28 mrt 43,455 43,640 43,070
43,800 100.678 -0,200 -0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront