HCI Group

NYS:HCI.N, US40416E1038
118,640 22:00
-1,680 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 121,840 119,590
121,995 61.993 -0,090 -0,07%
04 feb 123,220 122,340 121,915
123,250 59.749 +0,500 +0,41%
05 feb 122,350 123,640 122,340
123,660 85.043 +1,300 +1,06%
06 feb 125,000 122,560 122,320
125,000 52.593 -1,080 -0,87%
07 feb 0,000 122,510 121,100
123,010 69.249 -0,050 -0,04%
10 feb 123,310 120,380 120,240
124,020 67.365 -2,130 -1,74%
11 feb 118,610 120,290 117,760
121,450 63.635 -0,090 -0,07%
12 feb 0,000 119,640 0,000
0,000 55.071 -0,650 -0,54%
13 feb 121,420 120,320 117,721
121,420 62.594 +0,680 +0,57%
14 feb 120,980 118,640 117,860
121,170 52.365 -1,680 -1,40%