Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate

NYS:GS_C.N, US38144X6094
+ Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate op mijn watchlist
21,745 20:13
+0,251 (+1,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 24,640 24,550 24,430
24,640 8.864 -0,100 -0,41%
03 dec 24,410 24,540 24,410
24,599 6.193 -0,010 -0,04%
04 dec 24,524 24,512 24,500
24,609 9.811 -0,028 -0,12%
05 dec 24,520 24,649 24,500
24,649 3.730 +0,137 +0,56%
06 dec 24,512 24,592 24,512
24,630 10.215 -0,056 -0,23%
09 dec 24,568 24,500 24,500
24,568 11.454 -0,092 -0,37%
10 dec 24,480 24,570 24,470
24,600 3.738 +0,070 +0,29%
11 dec 24,580 24,690 24,580
24,700 7.465 +0,120 +0,49%
12 dec 0,000 24,530 24,490
24,630 6.416 -0,160 -0,65%
13 dec 24,300 24,300 24,290
24,500 7.700 -0,230 -0,94%
16 dec 24,550 24,352 24,190
24,550 7.622 +0,052 +0,21%
17 dec 24,380 24,230 24,070
24,430 13.409 -0,122 -0,50%
18 dec 24,070 23,890 23,860
24,170 6.410 -0,340 -1,40%
19 dec 23,750 23,660 23,640
23,799 10.573 -0,230 -0,96%
20 dec 23,790 23,905 23,790
23,980 5.862 +0,245 +1,04%
23 dec 23,880 23,860 23,692
23,900 8.309 -0,045 -0,19%
24 dec 23,720 23,660 23,660
23,904 4.444 -0,200 -0,84%
26 dec 23,680 23,620 23,620
23,750 8.028 -0,040 -0,17%
27 dec 23,600 23,460 23,450
23,830 24.601 -0,160 -0,68%
30 dec 23,457 23,700 23,410
23,788 17.779 +0,240 +1,02%
31 dec 23,989 24,240 23,820
24,500 127.460 +0,540 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront