Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate

NYS:GS_C.N, US38144X6094
+ Goldman Sachs Group Dep Shares (1/1000 Int of Floating Rate op mijn watchlist
22,720 22:00
-0,010 (-0,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,190 24,140 24,064
24,320 8.501 -0,100 -0,41%
03 jan 24,500 24,370 24,500
24,500 34.772 +0,230 +0,95%
06 jan 24,400 24,240 24,400
24,400 8.077 -0,130 -0,53%
07 jan 24,090 24,170 24,090
24,360 5.526 -0,070 -0,29%
08 jan 24,080 24,030 24,020
24,410 32.842 -0,140 -0,58%
10 jan 23,790 24,050 23,760
24,190 6.244 +0,020 +0,08%
13 jan 24,116 23,950 23,920
24,200 27.176 -0,100 -0,42%
14 jan 24,170 24,150 24,000
24,170 2.866 +0,200 +0,83%
15 jan 0,000 24,410 24,179
0,000 12.843 +0,260 +1,08%
16 jan 24,380 24,395 24,380
24,500 7.833 -0,015 -0,06%
17 jan 0,000 24,240 24,130
24,430 20.387 -0,155 -0,64%
21 jan 0,000 24,460 0,000
24,485 8.599 +0,220 +0,91%
22 jan 24,300 24,490 24,260
24,500 20.481 +0,030 +0,12%
23 jan 24,450 24,490 24,420
24,620 7.186 +0,000 +0,00%
24 jan 0,000 24,160 24,050
0,000 12.659 -0,330 -1,35%
27 jan 0,000 24,130 24,100
24,200 9.595 -0,030 -0,12%
28 jan 24,156 24,200 24,118
24,200 6.204 +0,070 +0,29%
29 jan 0,000 24,050 23,951
0,000 5.335 -0,150 -0,62%
30 jan 24,098 24,130 24,010
24,280 10.474 +0,080 +0,33%
31 jan 24,283 23,890 23,890
24,283 12.437 -0,240 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront