First Trust Switzerland AlphaDex Fund

OTC:FSZ.Q, US33737J2327
+ First Trust Switzerland AlphaDex Fund op mijn watchlist
67,360 20:59
-0,410 (-0,60%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 dec 66,050 66,430 66,050
66,470 4.639 +1,340 +2,06%
06 dec 66,590 66,565 66,360
66,650 26.081 +0,135 +0,20%
09 dec 66,369 66,215 66,215
66,470 1.297 -0,350 -0,53%
10 dec 65,615 65,490 65,490
65,615 465 -0,725 -1,09%
11 dec 65,560 65,665 65,410
65,710 7.030 +0,175 +0,27%
12 dec 65,140 64,942 64,942
65,410 4.854 -0,723 -1,10%
13 dec 0,000 64,660 0,000
64,660 866 -0,282 -0,43%
16 dec 64,430 64,240 64,240
64,450 739 -0,420 -0,65%
17 dec 64,190 64,190 64,190
64,190 237 -0,050 -0,08%
18 dec 64,087 63,464 63,464
64,087 838 -0,726 -1,13%
19 dec 62,920 62,650 62,470
62,920 25.692 -0,814 -1,28%
20 dec 63,102 63,102 63,102
63,102 452 +0,452 +0,72%
23 dec 62,905 63,070 62,905
63,070 973 -0,032 -0,05%
24 dec 63,200 63,200 63,200
63,200 1.055 +0,130 +0,21%
26 dec 63,750 63,770 63,630
63,770 2.220 +0,570 +0,90%
30 dec 62,770 63,270 62,770
63,420 6.096 -0,500 -0,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront