First Trust Switzerland AlphaDex Fund

OTC:FSZ.Q, US33737J2327
+ First Trust Switzerland AlphaDex Fund op mijn watchlist
67,600 21:19
-0,130 (-0,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 62,680 62,680
0,000 10.543 -0,590 -0,93%
03 jan 63,410 63,440 63,410
63,440 912 +0,760 +1,21%
06 jan 0,000 63,730 0,000
63,730 632 +0,290 +0,46%
07 jan 64,000 63,370 63,370
64,000 52.519 -0,360 -0,56%
08 jan 0,000 63,790 63,340
63,790 12.805 +0,420 +0,66%
10 jan 63,000 63,000 62,880
63,000 3.250 -0,790 -1,24%
13 jan 62,050 62,480 62,050
62,480 417 -0,520 -0,83%
14 jan 62,540 62,600 62,170
62,600 1.220 +0,120 +0,19%
15 jan 63,180 63,460 62,960
63,490 6.842 +0,860 +1,37%
16 jan 0,000 63,220 63,220
63,729 27.315 -0,240 -0,38%
17 jan 64,080 64,040 63,925
64,430 8.145 +0,820 +1,30%
21 jan 64,990 65,310 64,990
65,310 11.529 +1,270 +1,98%
22 jan 65,512 65,520 65,500
65,570 1.099 +0,210 +0,32%
23 jan 0,000 65,880 65,620
65,880 1.654 +0,360 +0,55%
24 jan 65,990 65,960 65,960
65,990 2.028 +0,080 +0,12%
27 jan 66,460 66,490 66,460
66,490 231 +0,530 +0,80%
28 jan 66,210 66,210 66,210
66,210 199 -0,280 -0,42%
29 jan 66,380 66,340 66,340
66,380 247 +0,130 +0,20%
30 jan 66,380 66,920 66,800
66,920 1.373 +0,580 +0,87%
31 jan 66,750 66,280 66,280
66,840 1.183 -0,640 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront