First Trust Germany AlphaDex Fund

OTC:FGM.Q, US33737J1907
42,670 21:27
-3,290 (-7,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 45,950 46,000 45,910
46,400 3.231 -0,103 -0,22%
02 apr 45,960 46,170 45,920
46,170 2.008 +0,170 +0,37%
03 apr 46,460 45,880 45,880
46,480 4.959 -0,290 -0,63%
04 apr 43,570 42,670 42,600
43,744 7.154 -3,210 -7,00%