First Trust Germany AlphaDex Fund

OTC:FGM.Q, US33737J1907
+ First Trust Germany AlphaDex Fund op mijn watchlist
46,594 20:19
-0,906 (-1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,810 45,380 44,960
45,810 5.543 +1,440 +3,28%
04 mrt 44,220 45,430 44,085
45,430 2.767 +0,050 +0,11%
05 mrt 47,490 47,910 47,490
47,910 2.422 +2,480 +5,46%
06 mrt 48,550 48,500 48,190
49,230 25.891 +0,590 +1,23%
07 mrt 48,020 48,640 48,020
48,680 8.640 +0,140 +0,29%
10 mrt 47,670 47,390 47,220
47,720 16.895 -1,250 -2,57%
11 mrt 47,766 47,325 47,190
47,766 3.868 -0,065 -0,14%
12 mrt 48,020 48,280 47,840
48,290 5.715 +0,955 +2,02%
13 mrt 47,755 47,840 47,610
47,990 23.220 -0,440 -0,91%
14 mrt 49,230 49,300 48,800
49,325 25.024 +1,460 +3,05%
17 mrt 49,350 49,680 49,350
49,840 47.876 +0,380 +0,77%
18 mrt 50,170 50,640 50,040
50,750 52.245 +0,960 +1,93%
19 mrt 50,250 50,060 49,545
50,250 13.607 -0,580 -1,15%
20 mrt 48,480 48,627 48,248
48,725 41.540 -1,433 -2,86%
21 mrt 47,860 47,920 47,731
48,080 16.097 -0,707 -1,45%
24 mrt 48,040 48,070 47,691
48,280 14.455 +0,150 +0,31%
25 mrt 48,320 48,382 48,090
48,590 8.805 +0,312 +0,65%
26 mrt 48,190 47,690 47,320
48,430 5.199 -0,692 -1,43%
27 mrt 47,000 47,350 46,970
47,630 16.421 -0,340 -0,71%
28 mrt 46,660 46,594 46,461
46,985 5.317 -0,756 -1,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront