Cedar Realty Trust

NYS:CDR_B.N, US1506024074
+ Cedar Realty Trust op mijn watchlist
17,650 19:17
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,900 15,450 14,900
15,450 3.166 +0,450 +3,00%
03 jan 15,380 15,255 15,255
15,435 1.688 -0,195 -1,26%
06 jan 0,000 15,590 15,430
15,654 2.410 +0,335 +2,20%
07 jan 15,786 15,786 15,786
15,786 100 +0,196 +1,26%
08 jan 15,786 15,820 15,786
15,850 1.335 +0,034 +0,22%
10 jan 15,850 15,350 15,350
15,860 2.425 -0,470 -2,97%
13 jan 15,799 15,713 15,713
15,799 300 +0,363 +2,36%
14 jan 15,410 15,410 15,410
15,410 184 -0,303 -1,93%
15 jan 15,605 15,605 15,605
15,605 249 +0,195 +1,27%
16 jan 15,850 15,450 15,430
15,850 1.862 -0,155 -0,99%
17 jan 15,600 15,850 15,600
15,850 2.154 +0,400 +2,59%
21 jan 15,830 16,750 15,830
16,760 8.488 +0,900 +5,68%
22 jan 16,730 16,730 16,730
16,730 119 -0,020 -0,12%
23 jan 16,760 16,790 16,700
16,790 2.815 +0,060 +0,36%
27 jan 16,700 17,000 16,700
17,000 826 +0,210 +1,25%
28 jan 16,855 16,908 16,750
16,908 1.872 -0,092 -0,54%
29 jan 16,950 16,140 16,000
16,950 7.035 -0,768 -4,54%
30 jan 16,840 16,140 16,140
16,840 690 0,000 0,00%
31 jan 0,000 16,140 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront