Cedar Realty Trust

NYS:CDR_B.N, US1506024074
+ Cedar Realty Trust op mijn watchlist
17,630 20:58
+0,119 (+0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,220 16,240 16,210
16,240 1.446 +0,100 +0,62%
05 feb 16,380 16,410 16,380
16,410 351 +0,170 +1,05%
06 feb 16,720 17,200 16,720
17,560 6.833 +0,790 +4,81%
07 feb 17,150 17,300 17,150
17,300 886 +0,100 +0,58%
10 feb 17,300 17,500 17,086
17,590 4.044 +0,200 +1,16%
11 feb 17,115 18,940 16,783
20,510 14.972 +1,440 +8,23%
12 feb 0,000 18,500 0,000
0,000 0 -0,440 -2,32%
13 feb 17,210 16,080 16,080
18,190 10.722 -2,420 -13,08%
14 feb 16,340 16,350 16,340
16,350 661 +0,270 +1,68%
18 feb 16,180 16,110 16,060
16,180 1.636 -0,240 -1,47%
19 feb 16,350 16,480 16,150
16,500 1.599 +0,370 +2,30%
20 feb 0,000 16,350 16,060
0,000 3.180 -0,130 -0,79%
21 feb 17,010 17,125 17,010
17,290 6.872 +0,775 +4,74%
24 feb 17,330 17,220 17,140
17,350 4.345 +0,095 +0,55%
25 feb 17,102 17,102 17,102
17,102 227 -0,118 -0,69%
26 feb 17,370 17,640 17,110
17,640 2.662 +0,538 +3,15%
28 feb 17,270 17,300 17,130
17,305 2.228 -0,340 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront