Berry Global Group

NYS:BERY.N, US08579W1036
+ Berry Global Group op mijn watchlist
69,990 21:00
+0,780 (+1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 72,150 71,840 71,740
73,750 3.684.935 -0,330 -0,46%
04 mrt 71,394 70,650 70,650
71,880 3.120.496 -1,190 -1,66%
05 mrt 71,100 71,530 71,010
72,060 2.343.826 +0,880 +1,25%
06 mrt 71,520 71,570 71,000
71,960 2.122.805 +0,040 +0,06%
07 mrt 71,330 73,050 71,330
73,400 1.897.173 +1,480 +2,07%
10 mrt 72,880 72,830 72,570
74,240 2.668.745 -0,220 -0,30%
11 mrt 72,855 71,620 71,340
73,610 3.475.683 -1,210 -1,66%
12 mrt 0,000 71,090 70,860
71,770 1.986.183 -0,530 -0,74%
13 mrt 71,060 68,910 68,860
71,730 2.150.714 -2,180 -3,07%
14 mrt 69,570 70,110 68,950
70,185 1.197.850 +1,200 +1,74%
17 mrt 70,220 70,540 70,170
70,780 1.066.492 +0,430 +0,61%
18 mrt 70,465 71,090 70,000
71,180 1.474.084 +0,550 +0,78%
19 mrt 70,925 70,620 69,880
71,085 1.041.690 -0,470 -0,66%
20 mrt 70,680 70,180 69,710
70,950 1.784.873 -0,440 -0,62%
21 mrt 69,830 68,110 66,660
69,830 2.117.919 -2,070 -2,95%
24 mrt 68,505 68,850 67,870
69,030 1.686.972 +0,740 +1,09%
25 mrt 68,865 67,980 67,680
69,500 2.434.699 -0,870 -1,26%
26 mrt 67,990 69,210 67,980
69,930 1.694.613 +1,230 +1,81%
27 mrt 69,150 69,990 69,150
70,440 1.207.219 +0,780 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront