Hyster-Yale Inc.

NYS:HY.N, US4491721050
36,240 22:00
-0,730 (-1,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 40,960 41,470 40,600
42,350 72.002 -0,070 -0,17%
02 apr 41,390 42,040 41,015
42,190 56.331 +0,570 +1,37%
03 apr 39,990 37,040 36,480
40,505 126.900 -5,000 -11,89%
04 apr 36,400 37,040 34,920
37,429 135.881 0,000 0,00%
07 apr 35,645 36,240 34,130
37,850 236.683 -0,800 -2,16%